77 81 2098 14 2099 0 True True True True 6317.08 5697.65 53.36 6327.73 5695.85 53.37 6337.77 5696.83 54.5 6347.76 5699.4 54.85 6356.02 5708.09 54.23 6354.32 5718.67 52.14 6351.58 5729.12 50.5 6352.7 5740.26 46.8 6353.78 5750.48 47.26 6350.45 5759.97 47.66 6345.75 5770.14 48.33 6337.16 5777.82 49.19 6334.71 5789.72 51.52 6338.94 5799.07 52.81 6342.99 5809.56 54.09 6340.1 5822.45 54.11 6329.3 5825.18 53.41 6318.9 5822.16 52.61 6308.4 5824.39 50.99 6297.29 5832.35 49.2 6290.54 5840.07 48.86 6287.22 5850.53 49.18 6284.91 5860.47 50.04 6280.53 5869.93 50.61 6275.06 5878.64 51.39 6266.67 5885.92 52.57 6257.8 5894.84 53.4 6248.06 5901.51 55.29 6238.48 5906.26 54.25 6228.27 5909.18 52.03 6217.2 5912.43 52.02 6206.65 5914.85 52.97 6196.24 5917.2 55.45 6185.97 5919.97 57.4 6176.19 5922.44 57.69 6166.32 5927.24 56.13 6157.18 5931.83 55.21 6147.48 5937.27 55.19 6134.72 5935.27 55.17 6128.36 5926.29 55.95 6127.66 5913.82 55.99 6129.58 5903.33 55.75 6132.09 5893.61 54.57 6135.13 5883.28 52.81 6138.09 5873.22 51.41 6142.06 5861.63 51.42 6148.71 5852.33 51.4 6154.82 5843.77 50.66 6161.22 5835.22 49.94 6170.3 5830.63 50.39 6174.61 5820.9 49.39 6177.41 5810.31 49.32 6179.57 5800.25 50.09 6190.09 5800.15 50.8 6200.22 5801.88 51.33 6211.78 5807.52 48.55 6221.19 5812.04 47.84 6231.81 5813.36 47.32 6240.19 5807.02 46.36 6242.26 5793.94 46.51 6242.46 5782.97 46.84 6242.64 5772.95 47.92 6245.61 5762.95 48.03 6252.42 5754.73 48.11 6260.84 5748.4 48.43 6269.61 5741.84 47.52 6278.72 5736.67 45.89 6288.82 5731.67 46.37 6298.48 5726.44 48.59 6307.71 5721.43 50.85 6317.15 5716.32 52.18 6351.19 5643.2 70.65 6346.14 5652.04 70.83 6338.3 5658.71 70.14 6338.33 5671.4 65.26 6337.17 5682.29 58.68